EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 110.0 | 115.5 | 110.0 | 111.5 | 2.13 Million |
| 13 Mar, 2023 | 110.0 | 112.5 | 107.5 | 111.5 | 2.31 Million |
| 10 Mar, 2023 | 113.0 | 114.5 | 111.0 | 111.5 | 2.48 Million |
| 09 Mar, 2023 | 116.0 | 116.5 | 113.0 | 113.0 | 2.9 Million |
| 08 Mar, 2023 | 117.0 | 118.5 | 115.5 | 115.5 | 2.31 Million |
| 07 Mar, 2023 | 119.0 | 120.0 | 117.0 | 117.0 | 1.73 Million |
| 06 Mar, 2023 | 120.0 | 120.5 | 116.0 | 118.0 | 2.33 Million |
| 03 Mar, 2023 | 123.0 | 123.0 | 119.0 | 119.0 | 2.38 Million |
| 02 Mar, 2023 | 121.5 | 122.0 | 120.5 | 122.0 | 1.64 Million |
| 01 Mar, 2023 | 119.0 | 121.5 | 119.0 | 120.5 | 1.61 Million |
6590
6593
6596
6584
6586
6588