Shiny Brands Group Co., Ltd. (6703)
TWD 115.5
(-1.7%)
TWD 115.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 117.5 | 117.5 | 115.5 | 115.5 | 67.77 Thousand |
| 06 Aug, 2025 | 118.5 | 118.5 | 117.0 | 118.0 | 21.23 Thousand |
| 05 Aug, 2025 | 118.5 | 119.0 | 118.0 | 119.0 | 9421.00 |
| 04 Aug, 2025 | 117.5 | 118.5 | 117.5 | 117.5 | 29.51 Thousand |
| 01 Aug, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 27.73 Thousand |
| 31 Jul, 2025 | 117.5 | 118.5 | 117.0 | 117.5 | 23.2 Thousand |
| 30 Jul, 2025 | 118.5 | 119.5 | 117.0 | 118.5 | 35 Thousand |
| 29 Jul, 2025 | 119.5 | 119.5 | 117.5 | 118.5 | 23 Thousand |
| 28 Jul, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 12.15 Thousand |
| 25 Jul, 2025 | 120.5 | 122.0 | 119.5 | 120.5 | 33 Thousand |
6708
6709
6712
6693
6696
6697