Brinno Incorporated (7402)
TWD 93.5
(-1.27%)
TWD 93.5
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 86.0 | 87.3 | 84.3 | 85.6 | 1.98 Million |
| 12 Sep, 2023 | 84.4 | 86.6 | 82.5 | 85.8 | 3.63 Million |
| 11 Sep, 2023 | 79.0 | 84.9 | 78.6 | 82.9 | 3.7 Million |
| 08 Sep, 2023 | 76.4 | 78.7 | 76.0 | 77.4 | 855 Thousand |
| 07 Sep, 2023 | 78.0 | 79.2 | 76.6 | 76.9 | 723 Thousand |
| 06 Sep, 2023 | 79.8 | 80.5 | 78.5 | 78.5 | 1.47 Million |
| 05 Sep, 2023 | 82.2 | 83.5 | 81.1 | 81.7 | 775 Thousand |
| 04 Sep, 2023 | 83.4 | 83.7 | 81.7 | 83.0 | 731 Thousand |
| 01 Sep, 2023 | 84.4 | 85.1 | 82.6 | 82.8 | 1.17 Million |
| 31 Aug, 2023 | 85.2 | 89.6 | 84.3 | 84.4 | 3.06 Million |
7556
7584
7703
6982
6996
6997