Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 38.29 39.26 37.76 37.81 4.67 Million
19 Mar, 2007 38.53 38.68 37.52 37.66 2.91 Million
16 Mar, 2007 35.87 38.53 35.87 38.53 4 Million
15 Mar, 2007 35.38 36.4 35.38 36.01 1.33 Million
14 Mar, 2007 35.38 35.53 35.04 35.14 1.13 Million
13 Mar, 2007 35.87 36.35 35.43 35.67 979.48 Thousand
12 Mar, 2007 36.84 36.84 34.51 36.21 1.74 Million
09 Mar, 2007 37.22 37.22 35.87 36.3 1.04 Million
08 Mar, 2007 37.32 37.47 36.69 36.93 1.78 Million
07 Mar, 2007 36.06 38.1 36.06 37.08 2.76 Million