Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 26.32 | 26.44 | 25.98 | 26.26 | 331.47 Thousand |
| 25 Mar, 2010 | 26.09 | 26.32 | 25.46 | 26.03 | 508.95 Thousand |
| 24 Mar, 2010 | 26.55 | 26.78 | 26.03 | 26.03 | 558.54 Thousand |
| 23 Mar, 2010 | 27.18 | 27.47 | 26.21 | 26.32 | 1.22 Million |
| 22 Mar, 2010 | 26.21 | 27.24 | 25.98 | 27.07 | 1.95 Million |
| 19 Mar, 2010 | 25.52 | 26.49 | 25.52 | 25.92 | 1.13 Million |
| 18 Mar, 2010 | 25.86 | 25.86 | 25.4 | 25.57 | 607.26 Thousand |
| 17 Mar, 2010 | 25.75 | 25.98 | 25.46 | 25.63 | 870.87 Thousand |
| 16 Mar, 2010 | 25.29 | 25.92 | 25.29 | 25.52 | 682.95 Thousand |
| 15 Mar, 2010 | 25.0 | 25.57 | 25.0 | 25.29 | 616.83 Thousand |
8044
8047
8048
8038
8040
8042