Contrel Technology Co Ltd (8064)

TWD 39.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 40.84 40.84 39.38 40.74 352.77 Thousand
07 Apr, 2008 40.84 41.42 40.64 40.74 525.56 Thousand
03 Apr, 2008 39.77 41.03 39.57 40.54 465.91 Thousand
02 Apr, 2008 39.96 40.16 39.47 39.77 511.16 Thousand
01 Apr, 2008 39.18 40.35 39.09 39.09 615.04 Thousand
31 Mar, 2008 39.77 39.77 38.89 38.94 363.06 Thousand
28 Mar, 2008 39.38 40.16 39.04 39.38 575.96 Thousand
27 Mar, 2008 37.92 39.38 37.68 39.38 804.29 Thousand
26 Mar, 2008 37.63 38.7 37.63 37.92 499.85 Thousand
25 Mar, 2008 38.02 38.21 37.43 37.63 301.35 Thousand