Nextronics Engineering (8147)

TWD 110.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 15.87 16.01 15.87 16.01 4498.00
30 Nov, 2012 16.06 16.15 16.06 16.06 5623.00
29 Nov, 2012 15.87 16.06 15.87 15.87 6725.00
28 Nov, 2012 15.69 15.97 15.69 15.87 2446.00
27 Nov, 2012 16.31 16.31 15.87 15.87 4498.00
19 Nov, 2012 15.78 16.06 15.78 16.06 3374.00
14 Nov, 2012 15.87 15.87 15.87 15.87 4602.00
13 Nov, 2012 15.87 16.06 15.87 16.06 2249.00
05 Nov, 2012 16.15 16.15 15.87 16.15 5814.00
02 Nov, 2012 15.87 15.87 15.87 15.87 3374.00