Unifosa (8277)

TWD 9.86

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.33 9.34 9.22 9.3 125.02 Thousand
16 Apr, 2025 9.85 9.85 9.2 9.33 115 Thousand
15 Apr, 2025 9.3 9.49 9.2 9.44 150.01 Thousand
14 Apr, 2025 9.5 9.6 9.1 9.3 223.53 Thousand
11 Apr, 2025 8.98 9.4 8.4 9.35 281 Thousand
10 Apr, 2025 9.09 9.09 9.06 9.09 167.03 Thousand
09 Apr, 2025 8.31 8.61 8.27 8.27 738 Thousand
08 Apr, 2025 9.18 9.3 9.18 9.18 292 Thousand
07 Apr, 2025 10.2 10.2 10.2 10.2 30 Thousand
02 Apr, 2025 11.25 11.45 11.0 11.3 116 Thousand