Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 37.5 38.0 37.5 38.0 12 Thousand
03 Jan, 2013 38.0 38.35 37.5 37.5 67.02 Thousand
02 Jan, 2013 37.6 37.8 37.1 37.8 55.12 Thousand
28 Dec, 2012 37.45 37.55 37.3 37.5 7031.00
27 Dec, 2012 37.7 37.7 37.2 37.3 27.1 Thousand
26 Dec, 2012 37.75 38.25 37.7 37.7 31 Thousand
25 Dec, 2012 37.3 37.9 37.25 37.75 41 Thousand
24 Dec, 2012 36.65 37.0 36.5 37.0 38.5 Thousand
21 Dec, 2012 36.25 36.75 36.15 36.65 30.5 Thousand
20 Dec, 2012 36.5 36.5 36.2 36.25 18 Thousand