Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 19.5 19.5 19.5 19.5 391.00
22 Mar, 2016 19.5 19.5 19.5 19.5 30.1 Thousand
21 Mar, 2016 21.65 21.65 21.65 21.65 1584.00
18 Mar, 2016 18.63 20.65 18.63 20.65 7128.00
17 Mar, 2016 20.19 20.19 20.19 20.19 -
16 Mar, 2016 20.19 20.19 20.19 20.19 1584.00
15 Mar, 2016 18.86 19.55 18.86 19.55 6624.00
14 Mar, 2016 18.86 18.86 18.86 18.86 6336.00
11 Mar, 2016 19.23 19.23 19.18 19.18 3168.00
10 Mar, 2016 19.0 19.78 19.0 19.78 3168.00