Zimmite Taiwan Ltd (8435)

TWD 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 45.6 45.6 45.6 45.6 -
26 Jul, 2012 45.6 45.6 45.6 45.6 -
25 Jul, 2012 45.6 45.6 45.6 45.6 -
24 Jul, 2012 45.6 45.6 45.6 45.6 -
23 Jul, 2012 45.6 45.6 45.6 45.6 -
20 Jul, 2012 45.6 45.6 45.6 45.6 -
19 Jul, 2012 45.6 45.6 45.6 45.6 -
18 Jul, 2012 45.6 45.8 45.5 45.6 -
17 Jul, 2012 45.61 45.61 45.61 45.61 -
16 Jul, 2012 47.36 47.36 47.36 47.36 -