Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 31.28 31.28 31.28 31.28 1781.00
16 Feb, 2017 31.17 31.17 31.17 31.17 4229.00
14 Feb, 2017 31.28 31.61 31.28 31.61 5520.00
10 Feb, 2017 31.17 31.28 31.17 31.28 6197.00
06 Feb, 2017 31.61 31.61 31.61 31.61 3948.00
03 Feb, 2017 31.56 31.56 31.56 31.56 1781.00
20 Jan, 2017 30.57 30.57 30.57 30.57 3561.00
19 Jan, 2017 31.61 31.66 31.61 31.61 33.83 Thousand
13 Jan, 2017 30.96 30.96 30.96 30.96 26.71 Thousand
12 Jan, 2017 30.96 30.96 30.96 30.96 2283.00