Grand Hall Enterprise Co Ltd (8941)
TWD 52.1
(1.17%)
TWD 52.1
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 56.0 | 57.0 | 54.1 | 54.6 | 48 Thousand |
| 12 May, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 1003.00 |
| 09 May, 2025 | 52.1 | 52.2 | 52.1 | 52.2 | 3000.00 |
| 08 May, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | - |
| 07 May, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 5003.00 |
| 06 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2357.00 |
| 05 May, 2025 | 53.0 | 53.0 | 52.7 | 52.7 | 3000.00 |
| 02 May, 2025 | 53.0 | 53.2 | 53.0 | 53.0 | 8000.00 |
| 30 Apr, 2025 | 52.1 | 53.5 | 52.0 | 53.5 | 4000.00 |
| 29 Apr, 2025 | 51.9 | 53.0 | 51.9 | 53.0 | 2000.00 |
8942
9949
9950
8936
8937
8938