H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 7.96 | 8.12 | 7.64 | 8.12 | 23.85 Thousand |
| 20 Jul, 2021 | 8.04 | 8.06 | 7.86 | 7.88 | 10.73 Thousand |
| 19 Jul, 2021 | 8.34 | 8.34 | 7.98 | 7.98 | 27.9 Thousand |
| 16 Jul, 2021 | 8.32 | 8.38 | 8.3 | 8.38 | 1780.00 |
| 15 Jul, 2021 | 8.2 | 8.46 | 8.2 | 8.38 | 18.7 Thousand |
| 14 Jul, 2021 | 8.58 | 8.72 | 8.3 | 8.3 | 11.95 Thousand |
| 13 Jul, 2021 | 8.44 | 8.66 | 8.34 | 8.66 | 36.89 Thousand |
| 12 Jul, 2021 | 8.32 | 8.44 | 8.28 | 8.42 | 19.99 Thousand |
| 09 Jul, 2021 | 8.16 | 8.22 | 8.06 | 8.18 | 20.38 Thousand |
| 08 Jul, 2021 | 8.34 | 8.34 | 8.02 | 8.02 | 43.15 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ