H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 8.3 | 8.3 | 8.2 | 8.3 | 14.92 Thousand |
| 22 Jun, 2021 | 8.2 | 8.22 | 8.18 | 8.22 | 19.37 Thousand |
| 21 Jun, 2021 | 7.82 | 8.18 | 7.82 | 8.14 | 46.78 Thousand |
| 18 Jun, 2021 | 7.98 | 8.0 | 7.74 | 7.76 | 23.57 Thousand |
| 17 Jun, 2021 | 7.98 | 8.0 | 7.88 | 7.98 | 28.61 Thousand |
| 16 Jun, 2021 | 7.5 | 8.2 | 7.5 | 8.0 | 217.25 Thousand |
| 15 Jun, 2021 | 7.54 | 7.54 | 7.5 | 7.5 | 9749.00 |
| 14 Jun, 2021 | 7.3 | 7.54 | 7.3 | 7.54 | 10.13 Thousand |
| 11 Jun, 2021 | 7.3 | 7.4 | 7.28 | 7.36 | 5721.00 |
| 10 Jun, 2021 | 7.18 | 7.3 | 7.16 | 7.28 | 2864.00 |
2INV
2M6
2OY
2FE
2GB
2HQ