CureVac NV (5CV)

EUR 4.66

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 64.3 66.5 64.0 66.33 58.66 Thousand
19 Nov, 2020 63.2 64.79 62.5 63.89 29.32 Thousand
18 Nov, 2020 62.7 65.26 60.5 63.19 66.35 Thousand
17 Nov, 2020 65.5 66.44 60.33 63.6 271.87 Thousand
16 Nov, 2020 67.49 70.12 64.69 67.5 401.84 Thousand
13 Nov, 2020 60.99 62.6 59.32 61.54 154.78 Thousand
12 Nov, 2020 53.2 60.99 52.21 56.4 99.46 Thousand
11 Nov, 2020 51.8 52.51 50.0 51.18 66.1 Thousand
10 Nov, 2020 48.2 51.76 47.09 49.59 162.28 Thousand
09 Nov, 2020 44.37 47.25 44.0 44.69 80.98 Thousand