artec technologies AG (A6T)
EUR 2.52
(0.0%)
EUR 2.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1.84 | 1.9 | 1.84 | 1.9 | 2000.00 |
| 16 Jun, 2023 | 1.84 | 1.84 | 1.73 | 1.78 | 1806.00 |
| 15 Jun, 2023 | 1.84 | 1.84 | 1.79 | 1.79 | 34.00 |
| 14 Jun, 2023 | 1.76 | 1.8 | 1.75 | 1.8 | 500.00 |
| 13 Jun, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jun, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 09 Jun, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 08 Jun, 2023 | 1.8 | 1.8 | 1.77 | 1.77 | 340.00 |
| 07 Jun, 2023 | 1.76 | 1.8 | 1.76 | 1.78 | 384.00 |
| 06 Jun, 2023 | 1.66 | 1.78 | 1.66 | 1.76 | 2001.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y