artec technologies AG (A6T)

EUR 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1.6 1.62 1.6 1.62 140.00
24 Feb, 2023 1.63 1.63 1.63 1.63 -
23 Feb, 2023 1.63 1.63 1.63 1.63 -
22 Feb, 2023 1.63 1.63 1.63 1.63 -
21 Feb, 2023 1.61 1.61 1.61 1.61 -
20 Feb, 2023 1.6 1.62 1.6 1.62 25.00
17 Feb, 2023 1.62 1.62 1.62 1.62 -
16 Feb, 2023 1.63 1.63 1.63 1.63 -
15 Feb, 2023 1.65 1.65 1.6 1.62 41.00
14 Feb, 2023 1.6 1.62 1.6 1.62 350.00