Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 7.02 7.45 7.02 7.39 8258.00
19 May, 2003 7.69 7.69 7.1 7.1 4391.00
16 May, 2003 7.19 7.86 7.19 7.86 9943.00
15 May, 2003 6.68 7.02 6.68 7.02 1623.00
14 May, 2003 6.44 6.67 6.44 6.67 164.00
13 May, 2003 6.68 6.74 6.48 6.5 9107.00
12 May, 2003 6.66 6.78 6.47 6.78 8735.00
09 May, 2003 6.22 6.53 6.12 6.53 1233.00
08 May, 2003 5.82 6.59 5.82 6.11 17.77 Thousand
07 May, 2003 6.16 6.18 5.85 5.85 592.00