Applied Materials Inc (AP2)

EUR 164.74

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 166.42 166.58 164.74 164.74 546.00
17 Jul, 2025 170.38 170.58 166.36 166.54 636.00
16 Jul, 2025 167.88 168.16 162.96 162.96 1294.00
15 Jul, 2025 172.28 172.28 170.38 171.94 1096.00
14 Jul, 2025 169.42 169.42 167.12 169.14 379.00
11 Jul, 2025 170.18 170.18 166.78 169.34 11.1 Thousand
10 Jul, 2025 167.14 170.28 167.14 170.28 429.00
09 Jul, 2025 166.06 168.7 165.84 166.68 366.00
08 Jul, 2025 163.12 167.36 162.68 166.66 357.00
07 Jul, 2025 160.82 162.82 158.58 162.36 758.00