Applied Materials Inc (AP2)
EUR 164.74
(-1.01%)
EUR 164.74
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 144.98 | 148.78 | 144.84 | 148.24 | 764.00 |
| 05 Jun, 2025 | 142.5 | 143.7 | 141.54 | 143.7 | 413.00 |
| 04 Jun, 2025 | 142.28 | 142.4 | 141.32 | 141.32 | 818.00 |
| 03 Jun, 2025 | 136.96 | 140.96 | 136.96 | 140.96 | 77.00 |
| 02 Jun, 2025 | 137.5 | 137.5 | 135.74 | 136.2 | 373.00 |
| 30 May, 2025 | 139.86 | 140.1 | 137.74 | 138.2 | 359.00 |
| 29 May, 2025 | 146.52 | 147.8 | 141.3 | 141.3 | 422.00 |
| 28 May, 2025 | 143.06 | 143.84 | 142.7 | 143.84 | 48.00 |
| 27 May, 2025 | 142.0 | 142.78 | 140.74 | 142.78 | 299.00 |
| 26 May, 2025 | 138.52 | 141.98 | 138.52 | 141.62 | 396.00 |
APC
APM
APPH
AMZ
AOF
AOMD