Applied Materials Inc (AP2)
EUR 164.74
(-1.01%)
EUR 164.74
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2001 | 27.25 | 27.25 | 27.25 | 27.25 | 32.00 |
| 15 Jan, 2001 | 26.1 | 26.1 | 26.1 | 26.1 | 300.00 |
| 09 Jan, 2001 | 24.75 | 24.75 | 24.75 | 24.75 | 40.00 |
| 02 Jan, 2001 | 20.4 | 20.4 | 20.4 | 20.4 | 44.00 |
| 05 Oct, 1998 | 4.96 | 5.04 | 4.96 | 4.96 | 15.84 Thousand |
APC
APM
APPH
AMZ
AOF
AOMD