ASML Holding NV (ASME)
EUR 610.6
(1.36%)
EUR 610.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2000 | 46.5 | 46.5 | 44.3 | 44.3 | 2198.00 |
| 05 Sep, 2000 | 47.9 | 49.0 | 47.1 | 47.3 | 374.00 |
| 04 Sep, 2000 | 46.5 | 47.5 | 46.5 | 47.0 | 2897.00 |
| 01 Sep, 2000 | 43.5 | 46.0 | 43.5 | 45.0 | 2116.00 |
| 31 Aug, 2000 | 42.5 | 42.8 | 42.2 | 42.7 | 482.00 |
| 30 Aug, 2000 | 42.1 | 42.3 | 42.1 | 42.2 | 514.00 |
| 29 Aug, 2000 | 43.8 | 43.8 | 43.0 | 43.5 | 308.00 |
| 28 Aug, 2000 | 44.0 | 44.7 | 43.6 | 44.7 | 141.00 |
| 25 Aug, 2000 | 44.0 | 45.0 | 44.0 | 44.0 | 127.00 |
| 24 Aug, 2000 | 44.0 | 46.0 | 44.0 | 46.0 | 591.00 |
AT1
AUS
AV2
ARRD
ART
ASG