Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 82.22 82.96 81.62 82.72 263.72 Thousand
21 Oct, 2021 81.44 82.34 81.24 81.92 260.66 Thousand
20 Oct, 2021 81.98 82.52 81.6 81.96 232.54 Thousand
19 Oct, 2021 82.48 82.88 82.18 82.28 199.24 Thousand
18 Oct, 2021 82.3 82.42 81.82 82.38 192.5 Thousand
15 Oct, 2021 82.38 83.06 81.4 82.92 419.44 Thousand
14 Oct, 2021 82.16 82.46 81.16 82.08 325.19 Thousand
13 Oct, 2021 80.52 82.02 80.06 81.6 299.78 Thousand
12 Oct, 2021 79.52 80.78 79.3 80.58 286.27 Thousand
11 Oct, 2021 81.68 81.68 79.58 80.54 219.14 Thousand