Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 80.1 81.08 79.68 81.08 348.79 Thousand
03 Jan, 2022 79.08 80.16 79.06 79.56 219.74 Thousand
30 Dec, 2021 79.58 79.6 79.08 79.58 208.47 Thousand
29 Dec, 2021 78.96 79.6 78.82 79.6 172.86 Thousand
28 Dec, 2021 78.1 79.12 78.02 79.0 110.22 Thousand
27 Dec, 2021 77.2 78.22 76.9 78.1 150.43 Thousand
23 Dec, 2021 76.78 77.58 76.38 77.52 186.25 Thousand
22 Dec, 2021 76.5 76.7 75.58 76.62 268.81 Thousand
21 Dec, 2021 75.52 75.78 75.08 75.4 196.2 Thousand
20 Dec, 2021 74.72 75.24 74.12 75.02 285.71 Thousand