Banco Santander S.A (BSD2)
EUR 7.25
(-0.75%)
EUR 7.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 3.57 | 3.65 | 3.56 | 3.65 | 185.99 Thousand |
| 25 Aug, 2023 | 3.55 | 3.58 | 3.53 | 3.53 | 15.58 Thousand |
| 24 Aug, 2023 | 3.56 | 3.57 | 3.53 | 3.53 | 35.13 Thousand |
| 23 Aug, 2023 | 3.58 | 3.6 | 3.53 | 3.53 | 11.67 Thousand |
| 22 Aug, 2023 | 3.59 | 3.61 | 3.57 | 3.57 | 26.79 Thousand |
| 21 Aug, 2023 | 3.56 | 3.6 | 3.55 | 3.57 | 19.12 Thousand |
| 18 Aug, 2023 | 3.54 | 3.56 | 3.51 | 3.55 | 99.56 Thousand |
| 17 Aug, 2023 | 3.57 | 3.59 | 3.54 | 3.55 | 76.51 Thousand |
| 16 Aug, 2023 | 3.55 | 3.58 | 3.55 | 3.57 | 14.93 Thousand |
| 15 Aug, 2023 | 3.6 | 3.6 | 3.55 | 3.56 | 41.73 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN