Banco Santander S.A (BSD2)
EUR 7.25
(-0.75%)
EUR 7.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3.69 | 3.71 | 3.68 | 3.7 | 76.35 Thousand |
| 28 Jul, 2023 | 3.72 | 3.74 | 3.66 | 3.69 | 120.03 Thousand |
| 27 Jul, 2023 | 3.67 | 3.72 | 3.63 | 3.71 | 335.36 Thousand |
| 26 Jul, 2023 | 3.54 | 3.65 | 3.53 | 3.65 | 651.19 Thousand |
| 25 Jul, 2023 | 3.53 | 3.54 | 3.52 | 3.54 | 54.12 Thousand |
| 24 Jul, 2023 | 3.46 | 3.52 | 3.42 | 3.52 | 114.58 Thousand |
| 21 Jul, 2023 | 3.53 | 3.54 | 3.49 | 3.54 | 177.53 Thousand |
| 20 Jul, 2023 | 3.5 | 3.54 | 3.5 | 3.53 | 130.48 Thousand |
| 19 Jul, 2023 | 3.53 | 3.54 | 3.47 | 3.5 | 56.52 Thousand |
| 18 Jul, 2023 | 3.46 | 3.51 | 3.44 | 3.5 | 33.12 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN