Baywa AG Vink. NA O.N. (BYW6)
EUR 9.39
(-1.16%)
EUR 9.39
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.16 | 9.22 | 8.85 | 9.02 | 29.94 Thousand |
| 11 Jun, 2025 | 9.22 | 9.22 | 8.99 | 8.99 | 21.43 Thousand |
| 10 Jun, 2025 | 8.93 | 9.52 | 8.66 | 8.92 | 32.54 Thousand |
| 09 Jun, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 15.75 Thousand |
| 06 Jun, 2025 | 8.36 | 8.5 | 7.9 | 8.36 | 39.2 Thousand |
| 05 Jun, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 40.34 Thousand |
| 04 Jun, 2025 | 8.6 | 8.74 | 8.47 | 8.48 | 12.79 Thousand |
| 03 Jun, 2025 | 8.71 | 8.82 | 8.57 | 8.65 | 9479.00 |
| 02 Jun, 2025 | 8.99 | 9.0 | 8.51 | 8.51 | 16.41 Thousand |
| 30 May, 2025 | 8.57 | 8.95 | 8.57 | 8.95 | 11.25 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW