Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 20.32 20.56 20.32 20.32 102.37 Thousand
25 Feb, 1998 20.16 20.29 20.13 20.16 42.1 Thousand
24 Feb, 1998 20.26 20.36 20.18 20.26 64.31 Thousand
23 Feb, 1998 20.23 20.32 20.2 20.23 96.58 Thousand
20 Feb, 1998 20.12 20.16 20.01 20.12 116.22 Thousand
19 Feb, 1998 20.07 20.13 20.03 20.07 68.19 Thousand
18 Feb, 1998 20.26 20.41 20.26 20.26 72.82 Thousand
17 Feb, 1998 20.29 20.41 20.23 20.29 105.79 Thousand
16 Feb, 1998 19.97 20.09 19.97 19.97 91.26 Thousand
13 Feb, 1998 20.23 20.23 20.01 20.23 96.02 Thousand