EUR 5.55
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 5.79 | 5.81 | 5.71 | 5.81 | 5198.00 |
19 Jun, 2025 | 5.67 | 5.95 | 5.67 | 5.81 | 5730.00 |
18 Jun, 2025 | 5.61 | 5.75 | 5.6 | 5.68 | 5857.00 |
17 Jun, 2025 | 5.7 | 5.78 | 5.67 | 5.78 | 4844.00 |
16 Jun, 2025 | 5.81 | 5.97 | 5.74 | 5.74 | 20.85 Thousand |
13 Jun, 2025 | 5.77 | 6.0 | 5.77 | 5.85 | 36.14 Thousand |
12 Jun, 2025 | 4.88 | 6.09 | 4.88 | 6.0 | 178.1 Thousand |
11 Jun, 2025 | 4.85 | 4.87 | 4.85 | 4.87 | 100.00 |
10 Jun, 2025 | 4.95 | 4.95 | 4.9 | 4.9 | 999.00 |
09 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 3685.00 |
CMC
COK
CON
CHG
CHV
CIS