CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 97.9 | 99.3 | 97.9 | 98.5 | 5215.00 |
| 01 Dec, 2023 | 100.0 | 100.0 | 97.8 | 98.4 | 2431.00 |
| 30 Nov, 2023 | 99.8 | 99.8 | 97.4 | 98.0 | 6899.00 |
| 29 Nov, 2023 | 98.4 | 100.4 | 98.4 | 99.2 | 3714.00 |
| 28 Nov, 2023 | 98.5 | 98.5 | 97.0 | 98.0 | 2542.00 |
| 27 Nov, 2023 | 96.0 | 99.1 | 96.0 | 98.0 | 4658.00 |
| 24 Nov, 2023 | 95.0 | 96.5 | 95.0 | 96.5 | 2718.00 |
| 23 Nov, 2023 | 95.6 | 96.0 | 95.0 | 95.5 | 2488.00 |
| 22 Nov, 2023 | 95.3 | 96.0 | 95.2 | 95.2 | 3701.00 |
| 21 Nov, 2023 | 96.0 | 96.5 | 95.2 | 95.6 | 4142.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2