CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 89.6 | 92.0 | 89.2 | 89.5 | 3697.00 |
| 03 Nov, 2023 | 89.4 | 89.5 | 89.0 | 89.1 | 2190.00 |
| 02 Nov, 2023 | 87.1 | 89.0 | 87.1 | 88.3 | 3661.00 |
| 01 Nov, 2023 | 86.1 | 87.2 | 85.1 | 87.1 | 5796.00 |
| 31 Oct, 2023 | 86.1 | 86.2 | 85.6 | 85.7 | 2740.00 |
| 30 Oct, 2023 | 87.6 | 87.6 | 84.9 | 85.6 | 3804.00 |
| 27 Oct, 2023 | 86.7 | 87.2 | 85.5 | 87.2 | 3489.00 |
| 26 Oct, 2023 | 88.3 | 88.9 | 86.7 | 86.7 | 4808.00 |
| 25 Oct, 2023 | 87.3 | 87.7 | 86.3 | 87.3 | 3271.00 |
| 24 Oct, 2023 | 85.8 | 87.2 | 85.8 | 87.2 | 2915.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2