CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 88.9 | 89.3 | 88.0 | 89.3 | 3048.00 |
| 25 Aug, 2023 | 87.0 | 88.8 | 87.0 | 88.3 | 2455.00 |
| 24 Aug, 2023 | 87.5 | 88.3 | 86.8 | 87.1 | 2249.00 |
| 23 Aug, 2023 | 88.4 | 88.4 | 87.4 | 87.4 | 1663.00 |
| 22 Aug, 2023 | 88.1 | 89.1 | 88.1 | 88.3 | 2075.00 |
| 21 Aug, 2023 | 89.2 | 89.2 | 87.8 | 87.8 | 1733.00 |
| 18 Aug, 2023 | 90.2 | 90.5 | 88.5 | 88.6 | 3060.00 |
| 17 Aug, 2023 | 89.4 | 91.1 | 89.4 | 90.5 | 2721.00 |
| 16 Aug, 2023 | 89.3 | 90.2 | 89.2 | 90.0 | 1595.00 |
| 15 Aug, 2023 | 92.1 | 92.1 | 89.0 | 89.0 | 2391.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2