CEWE Stiftung & Co. KGaA (CWC)

EUR 99.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 198.0 198.0 198.0 198.0 1000.00
30 Apr, 1999 198.17 198.17 198.17 198.17 1000.00
29 Apr, 1999 190.29 190.29 190.29 190.29 1000.00
23 Apr, 1999 185.0 185.0 183.0 183.0 6000.00
19 Apr, 1999 175.0 175.0 175.0 175.0 100.00
12 Apr, 1999 179.0 179.0 179.0 179.0 4500.00
08 Apr, 1999 174.0 174.0 174.0 174.0 500.00
12 Mar, 1999 171.58 171.58 171.58 171.58 1000.00
10 Mar, 1999 175.15 175.15 175.0 175.0 3000.00
08 Mar, 1999 176.0 176.0 176.0 176.0 3000.00