CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1999 | 169.0 | 169.0 | 169.0 | 169.0 | 1650.00 |
| 04 Mar, 1999 | 163.0 | 167.0 | 163.0 | 167.0 | 3000.00 |
| 03 Mar, 1999 | 154.0 | 163.0 | 154.0 | 163.0 | 3000.00 |
| 02 Mar, 1999 | 148.5 | 148.5 | 148.5 | 148.5 | 1000.00 |
| 01 Mar, 1999 | 139.0 | 140.0 | 139.0 | 140.0 | 14 Thousand |
| 26 Feb, 1999 | 139.0 | 139.0 | 139.0 | 139.0 | 1000.00 |
| 24 Feb, 1999 | 138.5 | 138.5 | 138.5 | 138.5 | 1000.00 |
| 19 Feb, 1999 | 138.5 | 138.5 | 138.4 | 138.4 | 2000.00 |
| 17 Feb, 1999 | 139.0 | 139.0 | 139.0 | 139.0 | 1000.00 |
| 16 Feb, 1999 | 140.0 | 140.5 | 140.0 | 140.5 | 5000.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2