CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1999 | 139.0 | 139.8 | 139.0 | 139.8 | 3000.00 |
| 12 Feb, 1999 | 141.0 | 141.0 | 140.0 | 140.0 | 5000.00 |
| 11 Feb, 1999 | 141.0 | 141.0 | 140.5 | 141.0 | 6000.00 |
| 10 Feb, 1999 | 141.0 | 142.0 | 141.0 | 142.0 | 2000.00 |
| 08 Feb, 1999 | 144.0 | 145.0 | 144.0 | 145.0 | 4000.00 |
| 29 Jan, 1999 | 146.0 | 146.0 | 146.0 | 146.0 | 3000.00 |
| 27 Jan, 1999 | 150.0 | 150.0 | 150.0 | 150.0 | 1000.00 |
| 26 Jan, 1999 | 153.0 | 153.0 | 153.0 | 153.0 | 1000.00 |
| 19 Jan, 1999 | 152.0 | 152.0 | 152.0 | 152.0 | 1000.00 |
| 07 Jan, 1999 | 153.0 | 153.0 | 153.0 | 153.0 | 6000.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2