Delignit AG (DLX)
EUR 2.46
(1.65%)
EUR 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3581.00 |
| 10 Jul, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 10.45 Thousand |
| 09 Jul, 2024 | 3.58 | 3.58 | 3.48 | 3.48 | 26.00 |
| 08 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 434.00 |
| 05 Jul, 2024 | 3.48 | 3.5 | 3.44 | 3.44 | 300.00 |
| 04 Jul, 2024 | 3.44 | 3.46 | 3.44 | 3.44 | 6100.00 |
| 03 Jul, 2024 | 3.56 | 3.56 | 3.46 | 3.46 | 1405.00 |
| 02 Jul, 2024 | 3.5 | 3.7 | 3.5 | 3.7 | 1.00 |
| 01 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1000.00 |
| 28 Jun, 2024 | 3.64 | 3.64 | 3.5 | 3.56 | 314.00 |
DMP
DMRE
DOU
DIC
DIE
DKG