Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 32.52 32.98 32.21 32.52 29.38 Thousand
13 Aug, 1998 32.47 32.47 31.7 32.47 26.88 Thousand
12 Aug, 1998 32.47 32.83 32.31 32.47 39.12 Thousand
11 Aug, 1998 32.21 32.72 32.21 32.21 28.31 Thousand
10 Aug, 1998 33.18 33.64 32.21 33.18 110.92 Thousand
07 Aug, 1998 31.96 31.96 31.44 31.96 31.04 Thousand
06 Aug, 1998 31.44 31.44 30.93 31.44 32.39 Thousand
05 Aug, 1998 30.93 31.29 30.68 30.93 101.88 Thousand
04 Aug, 1998 31.44 32.08 31.19 31.44 70.23 Thousand
03 Aug, 1998 31.19 31.7 31.19 31.19 20.7 Thousand