EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 69.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 68.2 69.2 68.2 69.2 105.00
19 Jul, 2024 68.6 68.6 68.6 68.6 72.00
18 Jul, 2024 66.6 66.6 66.6 66.6 1.00
17 Jul, 2024 68.4 68.8 66.0 68.8 291.00
16 Jul, 2024 70.0 70.0 70.0 70.0 12.00
15 Jul, 2024 70.8 70.8 67.2 69.2 382.00
12 Jul, 2024 70.0 70.0 70.0 70.0 202.00
11 Jul, 2024 71.8 71.8 69.0 69.0 23.00
10 Jul, 2024 70.2 71.8 70.2 71.8 386.00
09 Jul, 2024 69.8 70.0 68.6 69.4 351.00