elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 7.2 | 7.2 | 6.9 | 7.0 | 15.8 Thousand |
| 04 Jan, 2022 | 7.2 | 7.2 | 7.0 | 7.1 | 4764.00 |
| 03 Jan, 2022 | 6.95 | 7.3 | 6.9 | 7.2 | 18.3 Thousand |
| 30 Dec, 2021 | 6.7 | 7.0 | 6.6 | 7.0 | 23.82 Thousand |
| 29 Dec, 2021 | 6.45 | 6.75 | 6.45 | 6.7 | 18.97 Thousand |
| 28 Dec, 2021 | 6.5 | 6.6 | 6.5 | 6.55 | 3552.00 |
| 27 Dec, 2021 | 6.55 | 6.6 | 6.5 | 6.55 | 1360.00 |
| 22 Dec, 2021 | 6.65 | 6.75 | 6.65 | 6.65 | 3440.00 |
| 21 Dec, 2021 | 6.6 | 6.6 | 6.5 | 6.55 | 6563.00 |
| 20 Dec, 2021 | 6.75 | 6.8 | 6.65 | 6.65 | 2477.00 |
ELG
EMH
ENA
EIF
EIN
EKT