First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 195.96 200.45 195.0 199.98 418.00
30 Mar, 2023 199.76 201.0 196.58 196.58 742.00
29 Mar, 2023 195.6 195.7 192.4 194.42 124.00
28 Mar, 2023 194.96 194.96 193.7 194.3 156.00
27 Mar, 2023 199.58 199.58 193.24 193.24 715.00
24 Mar, 2023 195.6 196.08 192.7 195.36 477.00
23 Mar, 2023 189.34 200.0 189.34 196.12 1218.00
22 Mar, 2023 194.5 194.5 193.22 193.7 144.00
21 Mar, 2023 189.74 195.98 189.74 193.52 589.00
20 Mar, 2023 184.52 191.48 184.4 189.8 1792.00