Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 42.29 42.59 41.32 41.77 563.07 Thousand
16 May, 2003 42.95 43.17 42.1 42.37 700.67 Thousand
15 May, 2003 42.86 43.39 42.16 42.59 691.94 Thousand
14 May, 2003 43.4 43.98 42.75 43.16 1.37 Million
13 May, 2003 42.36 43.97 42.05 43.7 1.61 Million
12 May, 2003 42.8 43.05 42.3 42.73 1.31 Million
09 May, 2003 41.7 42.94 41.52 42.55 1.48 Million
08 May, 2003 41.3 42.75 41.08 41.75 2.36 Million
07 May, 2003 43.37 43.95 39.85 41.08 5.12 Million
06 May, 2003 44.0 44.54 42.5 44.09 1.7 Million