Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 44.6 45.68 43.52 44.25 1.07 Million
02 May, 2003 44.4 45.51 43.61 44.47 1 Million
30 Apr, 2003 44.81 46.36 44.03 44.97 1.15 Million
29 Apr, 2003 44.89 45.88 44.1 44.71 1.29 Million
28 Apr, 2003 45.55 45.6 43.55 44.66 1.46 Million
25 Apr, 2003 46.39 47.52 45.52 46.13 917.98 Thousand
24 Apr, 2003 47.69 48.2 45.52 46.22 912.7 Thousand
23 Apr, 2003 48.51 49.07 47.86 49.07 958.65 Thousand
22 Apr, 2003 47.5 49.0 45.2 48.85 1.23 Million
17 Apr, 2003 48.06 48.63 46.1 47.13 754.98 Thousand