Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 49.04 49.04 47.2 48.13 961.99 Thousand
15 Apr, 2003 49.0 49.8 48.1 48.62 777.09 Thousand
14 Apr, 2003 49.4 50.9 47.9 48.6 1.75 Million
11 Apr, 2003 46.35 49.45 46.1 49.07 1.23 Million
10 Apr, 2003 47.86 48.35 46.2 46.82 1.16 Million
09 Apr, 2003 47.48 49.94 46.5 48.36 1.6 Million
08 Apr, 2003 47.22 48.0 46.53 47.24 1.39 Million
07 Apr, 2003 47.02 48.1 46.83 47.92 1.6 Million
04 Apr, 2003 44.9 46.98 44.75 46.81 1.85 Million
03 Apr, 2003 47.49 47.71 44.16 44.88 2.16 Million