Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 47.9 48.14 46.41 47.28 1.45 Million
01 Apr, 2003 46.37 47.45 45.74 47.15 951.62 Thousand
31 Mar, 2003 45.69 46.89 44.52 46.37 1.47 Million
28 Mar, 2003 48.0 48.79 45.6 45.98 1.31 Million
27 Mar, 2003 45.75 48.75 45.75 48.0 1.38 Million
26 Mar, 2003 45.8 47.03 45.55 45.88 1.13 Million
25 Mar, 2003 44.65 46.38 44.25 45.83 1.31 Million
24 Mar, 2003 45.0 45.76 44.11 44.84 936.38 Thousand
21 Mar, 2003 44.35 46.74 44.1 45.31 2.24 Million
20 Mar, 2003 43.75 45.7 43.22 44.32 865.08 Thousand