Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 43.4 45.78 42.58 43.58 1.57 Million
18 Mar, 2003 42.95 45.4 42.5 43.73 1.79 Million
17 Mar, 2003 41.37 43.47 40.0 42.7 1.33 Million
14 Mar, 2003 40.9 42.58 39.51 40.87 1.92 Million
13 Mar, 2003 40.89 42.26 40.01 40.61 981.03 Thousand
12 Mar, 2003 42.1 42.1 39.05 40.39 851.18 Thousand
11 Mar, 2003 41.99 42.99 41.24 41.86 995.21 Thousand
10 Mar, 2003 43.4 44.05 41.31 42.06 1.38 Million
07 Mar, 2003 41.8 44.44 41.56 43.83 1.96 Million
06 Mar, 2003 40.5 42.09 40.32 41.65 1.24 Million