Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 39.63 40.95 39.33 40.55 1.33 Million
04 Mar, 2003 39.7 40.3 39.22 40.3 1.04 Million
03 Mar, 2003 39.19 40.12 38.95 39.77 1.53 Million
28 Feb, 2003 40.1 40.76 38.1 39.21 1.58 Million
27 Feb, 2003 40.76 41.45 40.25 40.65 1.24 Million
26 Feb, 2003 41.65 43.47 40.8 41.13 947.95 Thousand
25 Feb, 2003 39.1 42.0 39.1 41.8 2.56 Million
24 Feb, 2003 39.2 40.64 39.07 39.4 1.02 Million
21 Feb, 2003 39.0 39.88 38.1 39.02 713.92 Thousand
20 Feb, 2003 40.5 40.5 39.0 39.31 578.81 Thousand