Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 29.35 29.94 29.31 29.72 246.68 Thousand
23 Nov, 2022 28.83 29.33 28.56 29.32 628.12 Thousand
22 Nov, 2022 29.34 29.84 28.83 28.92 851.43 Thousand
21 Nov, 2022 29.6 29.71 29.32 29.41 512.98 Thousand
18 Nov, 2022 29.22 29.98 28.97 29.84 741.78 Thousand
17 Nov, 2022 29.55 29.67 28.87 29.2 685.29 Thousand
16 Nov, 2022 29.87 30.25 29.28 29.55 659.9 Thousand
15 Nov, 2022 29.74 30.78 29.57 30.17 824.54 Thousand
14 Nov, 2022 29.79 30.33 29.6 29.97 560.48 Thousand
11 Nov, 2022 29.21 29.76 28.91 29.58 1.03 Million