FORIS AG (FRS)

EUR 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 1.16 1.16 1.11 1.11 2315.00
03 Jul, 2006 1.16 1.16 1.16 1.16 8500.00
30 Jun, 2006 1.06 1.17 1.06 1.17 6133.00
29 Jun, 2006 1.1 1.11 1.1 1.11 950.00
28 Jun, 2006 1.07 1.1 1.05 1.1 12.1 Thousand
27 Jun, 2006 1.13 1.14 1.13 1.14 5000.00
26 Jun, 2006 1.09 1.16 1.06 1.14 22.51 Thousand
23 Jun, 2006 1.08 1.08 1.05 1.06 9600.00
22 Jun, 2006 1.07 1.11 1.06 1.06 11.68 Thousand
21 Jun, 2006 1.05 1.09 1.03 1.05 5110.00