Gilead Sciences Inc (GIS)
EUR 93.61
(-0.51%)
EUR 93.61
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 77.09 | 78.24 | 76.88 | 77.72 | 1786.00 |
| 04 Oct, 2024 | 76.37 | 77.25 | 76.25 | 76.75 | 1122.00 |
| 03 Oct, 2024 | 76.7 | 76.85 | 76.33 | 76.54 | 1066.00 |
| 02 Oct, 2024 | 75.99 | 76.9 | 75.22 | 76.9 | 5522.00 |
| 01 Oct, 2024 | 75.39 | 75.6 | 75.08 | 75.12 | 352.00 |
| 30 Sep, 2024 | 74.97 | 75.34 | 74.07 | 75.11 | 2006.00 |
| 27 Sep, 2024 | 73.68 | 75.35 | 73.67 | 75.35 | 822.00 |
| 26 Sep, 2024 | 74.04 | 74.19 | 73.51 | 73.92 | 763.00 |
| 25 Sep, 2024 | 74.73 | 74.95 | 74.52 | 74.95 | 274.00 |
| 24 Sep, 2024 | 75.6 | 75.6 | 74.71 | 75.25 | 1380.00 |
GLJ
GME
GMM
GFG
GFT
GIL